일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.27	3,645	55	- 1.49%	151,390	552
11.26	3,700	30	+ 0.82%	233,845	860
11.25	3,670	220	+ 6.38%	422,035	1,532
11.22	3,450	45	+ 1.32%	170,810	592
11.21	3,405	85	- 2.44%	160,135	548
11.20	3,490	55	- 1.55%	147,767	515
11.19	3,545	50	- 1.39%	155,573	555
11.18	3,595	115	+ 3.31%	218,166	775
11.15	3,480	5	+ 0.14%	269,768	923
11.14	3,475	65	- 1.84%	222,872	791