일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	4,445	15	+ 0.34%	343,399	1,557
01.15	4,430	25	- 0.56%	271,065	1,191
01.14	4,455	45	- 1.00%	144,792	648
01.13	4,500	25	+ 0.56%	133,256	596
01.12	4,475	10	- 0.22%	175,171	788
01.09	4,485	35	- 0.77%	117,887	530
01.08	4,520	130	- 2.80%	238,917	1,090
01.07	4,650	170	- 3.53%	232,701	1,098
01.06	4,820	5	+ 0.10%	140,469	672
01.05	4,815	55	- 1.13%	275,959	1,340