| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.13 | 4,910 | 355 | + 7.79% | 26,765,092 | 135,374 |
| 08.12 | 4,555 | 900 | + 24.62% | 12,021,539 | 51,021 |
| 08.09 | 3,655 | 135 | + 3.84% | 1,466,927 | 5,551 |
| 08.08 | 3,520 | 160 | - 4.35% | 602,243 | 2,229 |
| 08.07 | 3,680 | 10 | + 0.27% | 95,087 | 349 |
| 08.06 | 3,670 | 330 | + 9.88% | 276,077 | 970 |
| 08.05 | 3,340 | 705 | - 17.43% | 289,990 | 1,046 |
| 08.02 | 4,045 | 275 | - 6.37% | 239,699 | 993 |
| 08.01 | 4,320 | 240 | + 5.88% | 1,483,688 | 6,583 |
| 07.31 | 4,080 | 20 | + 0.49% | 125,690 | 506 |