| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.30 | 4,060 | 110 | - 2.64% | 79,157 | 325 |
| 07.29 | 4,170 | 70 | + 1.71% | 102,332 | 425 |
| 07.26 | 4,100 | 105 | - 2.50% | 117,102 | 485 |
| 07.25 | 4,205 | 5 | + 0.12% | 105,032 | 432 |
| 07.24 | 4,200 | 40 | - 0.94% | 77,885 | 329 |
| 07.23 | 4,240 | 110 | - 2.53% | 152,610 | 647 |
| 07.22 | 4,350 | 175 | - 3.87% | 120,274 | 531 |
| 07.19 | 4,525 | 70 | + 1.57% | 98,093 | 438 |
| 07.18 | 4,455 | 135 | - 2.94% | 128,801 | 575 |
| 07.17 | 4,590 | 30 | - 0.65% | 129,874 | 598 |