일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,715	125	- 2.58%	146,915	696
11.18	4,840	340	- 6.56%	230,903	1,146
11.17	5,180	50	+ 0.98%	123,953	642
11.14	5,130	280	- 5.18%	284,983	1,478
11.13	5,410	160	- 2.87%	280,202	1,519
11.12	5,570	80	- 1.42%	425,004	2,348
11.11	5,650	50	+ 0.89%	1,128,061	6,437
11.10	5,600	460	+ 8.95%	1,882,172	10,617
11.07	5,140	320	- 5.86%	279,037	1,454
11.06	5,460	230	+ 4.40%	728,911	4,030