| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.12 | 8,980 | 600 | - 6.26% | 727,029 | 6,690 |
| 07.11 | 9,580 | 290 | + 3.12% | 2,553,454 | 24,414 |
| 07.10 | 9,290 | 440 | + 4.97% | 5,285,009 | 50,233 |
| 07.09 | 8,850 | 100 | - 1.12% | 558,855 | 5,058 |
| 07.08 | 8,950 | 50 | + 0.56% | 570,863 | 5,081 |
| 07.05 | 8,900 | 490 | + 5.83% | 2,951,675 | 26,698 |
| 07.04 | 8,410 | 110 | - 1.29% | 211,031 | 1,794 |
| 07.03 | 8,520 | 10 | - 0.12% | 508,821 | 4,441 |
| 07.02 | 8,530 | 260 | - 2.96% | 284,699 | 2,455 |
| 07.01 | 8,790 | 140 | + 1.62% | 257,928 | 2,239 |