| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.26 | 8,980 | 10 | + 0.11% | 413,142 | 3,728 |
| 06.25 | 8,970 | 170 | + 1.93% | 1,108,698 | 10,188 |
| 06.24 | 8,800 | 420 | - 4.56% | 601,440 | 5,402 |
| 06.21 | 9,220 | 90 | - 0.97% | 849,651 | 8,034 |
| 06.20 | 9,310 | 150 | - 1.59% | 1,233,304 | 11,893 |
| 06.19 | 9,460 | 610 | - 6.06% | 1,415,397 | 13,667 |
| 06.18 | 10,070 | 80 | + 0.80% | 3,148,593 | 31,727 |
| 06.17 | 9,990 | 600 | - 5.67% | 2,531,620 | 25,503 |
| 06.14 | 10,590 | 1,750 | + 19.80% | 26,750,395 | 280,256 |
| 06.13 | 8,840 | 90 | + 1.03% | 577,162 | 5,145 |