일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	10,590	1,750	+ 19.80%	26,750,395	280,256
06.13	8,840	90	+ 1.03%	577,162	5,145
06.12	8,750	90	+ 1.04%	1,805,445	16,519
06.11	8,660	140	+ 1.64%	640,957	5,638
06.10	8,520	60	+ 0.71%	203,016	1,730
06.07	8,460	50	- 0.59%	252,761	2,146
06.05	8,510	60	+ 0.71%	878,749	7,660
06.04	8,450	120	- 1.40%	350,708	2,968
06.03	8,570	480	- 5.30%	824,413	7,135
05.31	9,050	320	- 3.42%	355,388	3,266