일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.13	4,740	165	- 3.36%	79,603	382
01.10	4,905	5	- 0.10%	74,102	362
01.09	4,910	10	- 0.20%	84,111	408
01.08	4,920	70	+ 1.44%	82,694	404
01.07	4,850	140	- 2.81%	81,460	403
01.06	4,990	90	+ 1.84%	80,824	403
01.03	4,900	140	+ 2.94%	120,174	586
01.02	4,760	30	- 0.63%	47,528	225
12.30	4,790	105	+ 2.24%	86,615	411
12.27	4,685	70	- 1.47%	75,672	356