일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,425	155	- 6.01%	228,833	562
02.12	2,580	45	+ 1.78%	67,137	172
02.11	2,535	35	- 1.36%	104,049	265
02.10	2,570	5	+ 0.20%	77,533	198
02.09	2,565	85	+ 3.43%	71,389	181
02.06	2,480	100	- 3.88%	163,827	401
02.05	2,580	75	- 2.83%	123,276	318
02.04	2,655	70	+ 2.71%	208,741	549
02.03	2,585	65	+ 2.58%	148,221	378
02.02	2,520	90	- 3.45%	145,795	373