| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 2,610 | 50 | - 1.88% | 156,019 | 406 |
| 01.29 | 2,660 | 0 | 0.00% | 241,869 | 642 |
| 01.28 | 2,660 | 110 | + 4.31% | 469,656 | 1,253 |
| 01.27 | 2,550 | 45 | - 1.73% | 154,266 | 397 |
| 01.26 | 2,595 | 80 | + 3.18% | 262,009 | 673 |
| 01.23 | 2,515 | 25 | - 0.98% | 245,504 | 619 |
| 01.22 | 2,540 | 220 | + 9.48% | 800,339 | 2,035 |
| 01.21 | 2,320 | 140 | - 5.69% | 113,391 | 266 |
| 01.20 | 2,460 | 80 | + 3.36% | 180,897 | 445 |
| 01.19 | 2,380 | 40 | + 1.71% | 70,719 | 166 |