| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.11 | 7,450 | 250 | - 3.25% | 501,042 | 3,879 |
| 10.10 | 7,700 | 110 | - 1.41% | 1,194,809 | 9,463 |
| 10.08 | 7,810 | 50 | - 0.64% | 645,151 | 5,076 |
| 10.07 | 7,860 | 590 | + 8.12% | 3,600,847 | 28,693 |
| 10.04 | 7,270 | 220 | - 2.94% | 229,809 | 1,678 |
| 10.02 | 7,490 | 220 | + 3.03% | 654,677 | 4,875 |
| 09.30 | 7,270 | 350 | - 4.59% | 417,007 | 3,119 |
| 09.27 | 7,620 | 240 | - 3.05% | 347,848 | 2,674 |
| 09.26 | 7,860 | 40 | + 0.51% | 812,279 | 6,311 |
| 09.25 | 7,820 | 640 | + 8.91% | 3,160,261 | 24,424 |