| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 7,340 | 410 | - 5.29% | 976,082 | 7,172 |
| 09.06 | 7,750 | 50 | + 0.65% | 13,171,513 | 113,787 |
| 09.05 | 7,700 | 330 | + 4.48% | 722,131 | 5,344 |
| 09.04 | 7,370 | 480 | - 6.12% | 551,017 | 4,112 |
| 09.03 | 7,850 | 150 | - 1.88% | 533,761 | 4,282 |
| 09.02 | 8,000 | 790 | - 8.99% | 1,053,833 | 8,653 |
| 08.30 | 8,790 | 80 | + 0.92% | 776,651 | 6,778 |
| 08.29 | 8,710 | 20 | - 0.23% | 1,883,092 | 16,763 |
| 08.28 | 8,730 | 380 | - 4.17% | 1,632,573 | 14,375 |
| 08.27 | 9,110 | 610 | - 6.28% | 2,453,468 | 23,726 |