일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	9,160	640	- 6.53%	1,953,989	18,396
08.21	9,800	420	+ 4.48%	11,388,403	111,162
08.20	9,380	180	+ 1.96%	9,712,390	91,883
08.19	9,200	300	+ 3.37%	2,824,434	25,777
08.16	8,900	10	- 0.11%	2,907,307	26,426
08.14	8,910	80	- 0.89%	6,668,020	62,289
08.13	8,990	460	- 4.87%	14,533,692	139,365
08.12	9,450	2,050	+ 27.70%	14,565,464	125,856
08.09	7,400	840	+ 12.81%	2,648,541	19,910
08.08	6,560	80	+ 1.24%	286,738	1,920