일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	6,480	50	- 0.77%	131,290	864
08.06	6,530	350	+ 5.66%	136,425	880
08.05	6,180	1,030	- 14.29%	376,438	2,462
08.02	7,210	290	- 3.87%	110,704	801
08.01	7,500	250	+ 3.45%	495,354	3,820
07.31	7,250	140	- 1.89%	90,103	652
07.30	7,390	180	- 2.38%	91,124	686
07.29	7,570	350	+ 4.85%	160,687	1,211
07.26	7,220	20	- 0.28%	95,207	691
07.25	7,240	270	- 3.60%	211,979	1,527