일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,510	100	- 1.31%	118,608	899
07.23	7,610	220	- 2.81%	224,588	1,728
07.22	7,830	320	- 3.93%	182,307	1,451
07.19	8,150	40	+ 0.49%	190,482	1,542
07.18	8,110	390	- 4.59%	440,974	3,581
07.17	8,500	20	- 0.24%	315,637	2,724
07.16	8,520	290	- 3.29%	364,916	3,132
07.15	8,810	170	- 1.89%	325,161	2,864
07.12	8,980	600	- 6.26%	727,029	6,690
07.11	9,580	290	+ 3.12%	2,553,454	24,414