일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,538	5	- 0.32%	70,051,130	114,652
12.18	1,543	100	+ 6.93%	200,089,370	341,329
12.17	1,443	333	+ 30.00%	61,439,814	83,596
12.16	1,110	21	+ 1.93%	1,160,674	1,268
12.15	1,089	2	+ 0.18%	422,458	458
12.12	1,087	3	+ 0.28%	730,822	788
12.11	1,084	18	+ 1.69%	545,394	590
12.10	1,066	5	- 0.47%	180,720	193
12.09	1,071	1	+ 0.09%	158,692	170
12.08	1,070	10	- 0.93%	206,880	222