일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,168	28	+ 2.46%	348,112	398
11.14	1,140	14	- 1.21%	489,582	559
11.13	1,154	49	- 4.07%	706,510	824
11.12	1,203	53	- 4.22%	609,707	745
11.11	1,256	18	- 1.41%	261,872	329
11.08	1,274	12	+ 0.95%	430,021	552
11.07	1,262	19	- 1.48%	464,838	585
11.06	1,281	25	+ 1.99%	235,182	300
11.05	1,256	12	- 0.95%	286,613	361
11.04	1,268	17	+ 1.36%	168,168	213