일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,054	9	- 0.85%	562,447	586
11.04	1,063	0	0.00%	402,368	426
11.03	1,063	8	- 0.75%	461,545	491
10.31	1,071	7	- 0.65%	311,833	334
10.30	1,078	0	0.00%	303,407	326
10.29	1,078	6	- 0.55%	307,733	332
10.28	1,084	4	- 0.37%	409,434	443
10.27	1,088	9	+ 0.83%	426,585	463
10.24	1,079	7	- 0.65%	383,824	415
10.23	1,086	12	- 1.09%	246,906	269