일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	1,263	2	+ 0.16%	342,247	429
03.18	1,261	12	+ 0.96%	862,368	1,091
03.17	1,249	31	+ 2.55%	563,915	702
03.14	1,218	2	- 0.16%	258,641	315
03.13	1,220	27	- 2.17%	543,257	666
03.12	1,247	18	+ 1.47%	764,178	952
03.11	1,229	13	- 1.05%	333,076	406
03.10	1,242	2	- 0.16%	425,771	529
03.07	1,244	9	- 0.72%	397,080	494
03.06	1,253	1	+ 0.08%	327,123	409