일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,625	195	- 6.92%	14,323,052	39,939
03.03	2,820	330	- 10.48%	9,850,912	28,840
02.27	3,150	5	- 0.16%	12,852,016	41,675
02.26	3,155	145	- 4.39%	11,804,251	37,873
02.25	3,300	215	+ 6.97%	52,473,362	183,186
02.24	3,085	250	+ 8.82%	42,617,529	130,220
02.23	2,835	95	- 3.24%	13,284,834	38,683
02.20	2,930	330	+ 12.69%	57,313,477	169,258
02.19	2,600	235	+ 9.94%	38,572,429	98,796
02.13	2,365	140	+ 6.29%	36,463,196	87,467