일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,252	24	+ 1.95%	552,088	685
03.04	1,228	3	- 0.24%	1,213,203	1,502
02.28	1,231	31	- 2.46%	710,883	877
02.27	1,262	5	- 0.40%	700,228	888
02.26	1,267	2	+ 0.16%	599,539	756
02.25	1,265	11	- 0.86%	470,518	593
02.24	1,276	5	- 0.39%	601,122	760
02.21	1,281	0	0.00%	983,017	1,261
02.20	1,281	30	- 2.29%	1,434,419	1,849
02.19	1,311	23	- 1.72%	1,439,946	1,895