일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	1,281	24	- 1.84%	384,733	498
10.24	1,305	6	- 0.46%	162,091	213
10.23	1,311	11	- 0.83%	285,839	376
10.22	1,322	45	- 3.29%	600,146	798
10.21	1,367	9	- 0.65%	245,951	337
10.18	1,376	19	- 1.36%	328,993	455
10.17	1,395	20	- 1.41%	552,257	779
10.16	1,415	10	+ 0.71%	368,985	521
10.15	1,405	8	+ 0.57%	336,588	471
10.14	1,397	17	- 1.20%	449,650	632