일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,365	140	+ 6.29%	36,463,196	87,467
02.12	2,225	20	+ 0.91%	10,110,935	22,624
02.11	2,205	85	+ 4.01%	14,359,740	31,776
02.10	2,120	50	+ 2.42%	14,473,182	31,399
02.09	2,070	70	- 3.27%	7,626,331	16,280
02.06	2,140	25	- 1.16%	13,763,820	29,954
02.05	2,165	70	- 3.13%	33,897,776	77,372
02.04	2,235	230	+ 11.47%	67,759,136	156,513
02.03	2,005	98	+ 5.14%	13,576,409	27,187
02.02	1,907	86	+ 4.72%	15,207,704	29,593