| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 1,334 | 6 | - 0.45% | 2,298,990 | 3,055 |
| 02.17 | 1,340 | 14 | - 1.03% | 4,632,723 | 6,265 |
| 02.14 | 1,354 | 46 | - 3.29% | 26,366,237 | 37,360 |
| 02.13 | 1,400 | 165 | + 13.36% | 63,850,667 | 89,849 |
| 02.12 | 1,235 | 60 | + 5.11% | 12,952,671 | 16,328 |
| 02.11 | 1,175 | 2 | + 0.17% | 239,311 | 282 |
| 02.10 | 1,173 | 14 | + 1.21% | 329,685 | 382 |
| 02.07 | 1,159 | 3 | - 0.26% | 401,409 | 462 |
| 02.06 | 1,162 | 6 | - 0.51% | 298,370 | 349 |
| 02.05 | 1,168 | 1 | - 0.09% | 331,668 | 388 |