일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	1,414	2	- 0.14%	649,113	914
10.10	1,416	17	+ 1.22%	3,378,980	4,809
10.08	1,399	34	+ 2.49%	7,235,356	10,488
10.07	1,365	2	- 0.15%	228,338	312
10.04	1,367	5	- 0.36%	240,649	329
10.02	1,372	16	- 1.15%	431,611	592
09.30	1,388	10	- 0.72%	371,582	516
09.27	1,398	4	- 0.29%	319,557	447
09.26	1,402	8	+ 0.57%	362,436	508
09.25	1,394	8	- 0.57%	568,232	797