| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,821 | 48 | - 2.57% | 3,109,070 | 5,728 |
| 01.29 | 1,869 | 24 | + 1.30% | 3,593,189 | 6,594 |
| 01.28 | 1,845 | 33 | - 1.76% | 3,520,558 | 6,540 |
| 01.27 | 1,878 | 26 | + 1.40% | 3,859,641 | 7,242 |
| 01.26 | 1,852 | 81 | - 4.19% | 11,224,166 | 21,455 |
| 01.23 | 1,933 | 148 | + 8.29% | 49,886,924 | 100,945 |
| 01.22 | 1,785 | 55 | - 2.99% | 8,984,091 | 16,231 |
| 01.21 | 1,840 | 165 | - 8.23% | 14,724,050 | 27,635 |
| 01.20 | 2,005 | 205 | - 9.28% | 13,955,834 | 29,101 |
| 01.19 | 2,210 | 25 | - 1.12% | 53,517,811 | 118,399 |