| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 1,169 | 24 | - 2.01% | 554,773 | 653 |
| 02.03 | 1,193 | 2 | - 0.17% | 560,790 | 667 |
| 01.31 | 1,195 | 10 | + 0.84% | 579,726 | 692 |
| 01.24 | 1,185 | 4 | + 0.34% | 500,846 | 594 |
| 01.23 | 1,181 | 7 | + 0.60% | 308,219 | 363 |
| 01.22 | 1,174 | 21 | + 1.82% | 484,865 | 564 |
| 01.21 | 1,153 | 4 | - 0.35% | 2,176,992 | 2,582 |
| 01.20 | 1,157 | 3 | - 0.26% | 840,858 | 983 |
| 01.17 | 1,160 | 18 | - 1.53% | 992,748 | 1,160 |
| 01.16 | 1,178 | 77 | + 6.99% | 10,284,882 | 12,721 |