| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,235 | 130 | + 6.18% | 161,549,872 | 375,560 |
| 01.15 | 2,105 | 483 | + 29.78% | 64,408,281 | 132,658 |
| 01.14 | 1,622 | 374 | + 29.97% | 70,211,010 | 106,082 |
| 01.13 | 1,248 | 8 | + 0.65% | 2,257,704 | 2,841 |
| 01.12 | 1,240 | 20 | - 1.59% | 2,376,696 | 2,997 |
| 01.09 | 1,260 | 17 | + 1.37% | 2,056,494 | 2,586 |
| 01.08 | 1,243 | 33 | - 2.59% | 3,916,855 | 4,970 |
| 01.07 | 1,276 | 20 | - 1.54% | 3,670,652 | 4,718 |
| 01.06 | 1,296 | 12 | - 0.92% | 3,071,848 | 4,025 |
| 01.05 | 1,308 | 12 | - 0.91% | 3,608,737 | 4,754 |