일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	1,402	2	- 0.14%	776,396	1,091
09.23	1,404	10	- 0.71%	400,558	564
09.20	1,414	0	0.00%	643,738	907
09.19	1,414	66	- 4.46%	734,678	1,055
09.13	1,480	24	- 1.60%	770,452	1,144
09.12	1,504	94	+ 6.67%	2,763,969	4,183
09.11	1,410	111	- 7.30%	2,789,664	4,076
09.10	1,521	46	- 2.94%	1,415,682	2,166
09.09	1,567	28	+ 1.82%	5,118,196	7,968
09.06	1,539	30	+ 1.99%	6,124,038	9,356