일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,509	4	+ 0.27%	2,261,776	3,411
09.04	1,505	5	- 0.33%	2,803,993	4,209
09.03	1,510	2	+ 0.13%	1,985,246	2,998
09.02	1,508	2	- 0.13%	1,379,059	2,080
08.30	1,510	1	+ 0.07%	1,710,875	2,579
08.29	1,509	1	+ 0.07%	2,273,228	3,428
08.28	1,508	1	- 0.07%	2,232,292	3,358
08.27	1,509	6	+ 0.40%	3,754,244	5,650
08.26	1,503	8	- 0.53%	8,493,141	12,857
08.23	1,511	208	+ 15.96%	33,627,166	50,890