일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,320	48	- 3.51%	4,483,717	5,954
12.30	1,368	45	- 3.19%	5,627,995	7,822
12.29	1,413	47	+ 3.44%	24,685,910	35,063
12.26	1,366	44	- 3.12%	34,588,860	50,298
12.24	1,410	60	- 4.08%	10,684,615	15,250
12.23	1,470	121	- 7.61%	17,193,459	26,679
12.22	1,591	53	+ 3.45%	32,761,381	52,075
12.19	1,538	5	- 0.32%	70,051,130	114,652
12.18	1,543	100	+ 6.93%	200,089,370	341,329
12.17	1,443	333	+ 30.00%	61,439,814	83,596