| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 1,101 | 3 | - 0.27% | 169,193 | 187 |
| 01.14 | 1,104 | 2 | - 0.18% | 260,659 | 286 |
| 01.13 | 1,106 | 24 | - 2.12% | 250,149 | 279 |
| 01.10 | 1,130 | 3 | + 0.27% | 201,319 | 227 |
| 01.09 | 1,127 | 3 | - 0.27% | 187,351 | 212 |
| 01.08 | 1,130 | 7 | - 0.62% | 307,572 | 349 |
| 01.07 | 1,137 | 1 | - 0.09% | 127,171 | 144 |
| 01.06 | 1,138 | 3 | + 0.26% | 193,347 | 219 |
| 01.03 | 1,135 | 27 | + 2.44% | 236,029 | 267 |
| 01.02 | 1,108 | 14 | + 1.28% | 237,314 | 260 |