일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,094	6	+ 0.55%	280,468	307
12.27	1,088	32	- 2.86%	488,513	533
12.26	1,120	11	- 0.97%	311,464	348
12.24	1,131	15	+ 1.34%	236,655	266
12.23	1,116	23	+ 2.10%	197,669	219
12.20	1,093	30	- 2.67%	404,784	445
12.19	1,123	19	- 1.66%	165,044	186
12.18	1,142	11	+ 0.97%	173,089	196
12.17	1,131	14	- 1.22%	200,088	228
12.16	1,145	5	+ 0.44%	230,660	264