일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,303	18	+ 1.40%	1,651,888	2,135
08.21	1,285	6	+ 0.47%	594,815	759
08.20	1,279	26	+ 2.08%	973,533	1,243
08.19	1,253	23	- 1.80%	625,693	792
08.16	1,276	4	- 0.31%	821,437	1,047
08.14	1,280	69	+ 5.70%	3,516,958	4,446
08.13	1,211	16	+ 1.34%	1,623,631	1,976
08.12	1,195	58	+ 5.10%	935,822	1,100
08.09	1,137	26	+ 2.34%	290,127	327
08.08	1,111	15	- 1.33%	433,549	483