| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.07 | 1,126 | 1 | - 0.09% | 340,965 | 383 |
| 08.06 | 1,127 | 81 | + 7.74% | 1,227,781 | 1,359 |
| 08.05 | 1,046 | 146 | - 12.25% | 1,813,912 | 2,013 |
| 08.02 | 1,192 | 16 | - 1.33% | 410,897 | 489 |
| 08.01 | 1,208 | 1 | + 0.08% | 397,644 | 481 |
| 07.31 | 1,207 | 40 | + 3.43% | 1,029,028 | 1,231 |
| 07.30 | 1,167 | 4 | + 0.34% | 1,639,368 | 1,956 |
| 07.29 | 1,163 | 10 | + 0.87% | 270,667 | 315 |
| 07.26 | 1,153 | 8 | + 0.70% | 419,132 | 484 |
| 07.25 | 1,145 | 16 | - 1.38% | 518,670 | 595 |