일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,140	0	0.00%	242,489	276
12.12	1,140	7	+ 0.62%	322,180	363
12.11	1,133	33	+ 3.00%	269,271	306
12.10	1,100	30	+ 2.80%	216,237	236
12.09	1,070	59	- 5.23%	641,035	694
12.06	1,129	22	- 1.91%	496,784	558
12.05	1,151	21	- 1.79%	281,525	326
12.04	1,172	11	- 0.93%	280,646	327
12.03	1,183	10	+ 0.85%	146,741	173
12.02	1,173	6	- 0.51%	177,722	208