일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,070	9	- 0.83%	194,023	208
12.01	1,079	4	+ 0.37%	385,720	415
11.28	1,075	15	+ 1.42%	264,153	281
11.27	1,060	3	+ 0.28%	161,519	171
11.26	1,057	19	+ 1.83%	213,327	224
11.25	1,038	13	- 1.24%	386,241	402
11.24	1,051	29	- 2.69%	362,732	384
11.21	1,080	10	- 0.92%	526,468	571
11.20	1,090	32	+ 3.03%	1,848,018	2,012
11.19	1,058	1	- 0.09%	271,321	286