일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,059	11	- 1.03%	400,893	425
11.17	1,070	7	- 0.65%	327,371	349
11.14	1,077	9	- 0.83%	334,003	360
11.13	1,086	1	+ 0.09%	313,182	339
11.12	1,085	15	+ 1.40%	298,004	322
11.11	1,070	2	+ 0.19%	303,997	326
11.10	1,068	28	+ 2.69%	319,016	339
11.07	1,040	15	- 1.42%	326,294	339
11.06	1,055	1	+ 0.10%	259,944	273
11.05	1,054	9	- 0.85%	562,447	586