일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,161	0	0.00%	368,201	429
07.23	1,161	3	+ 0.26%	721,356	840
07.22	1,158	10	- 0.86%	537,001	622
07.19	1,168	24	- 2.01%	671,500	787
07.18	1,192	15	+ 1.27%	570,801	668
07.17	1,177	3	+ 0.26%	289,463	343
07.16	1,174	21	- 1.76%	1,144,811	1,352
07.15	1,195	0	0.00%	417,276	500
07.12	1,195	10	- 0.83%	428,279	513
07.11	1,205	0	0.00%	247,902	298