일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,179	23	- 1.91%	369,088	438
11.28	1,202	16	+ 1.35%	177,181	213
11.27	1,186	14	- 1.17%	147,376	176
11.26	1,200	9	+ 0.76%	232,636	279
11.25	1,191	13	+ 1.10%	147,500	175
11.22	1,178	8	+ 0.68%	281,930	333
11.21	1,170	3	- 0.26%	198,401	233
11.20	1,173	12	+ 1.03%	246,658	287
11.19	1,161	10	- 0.85%	323,902	379
11.18	1,171	3	+ 0.26%	366,974	431