일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	2,240	10	+ 0.45%	5,228	12
11.21	2,230	50	- 2.19%	5,826	13
11.20	2,280	70	- 2.98%	16,630	38
11.19	2,350	10	- 0.42%	1,956	5
11.18	2,360	5	- 0.21%	7,623	18
11.15	2,365	30	- 1.25%	5,409	13
11.14	2,395	0	0.00%	2,159	5
11.13	2,395	50	- 2.05%	9,319	22
11.12	2,445	145	- 5.60%	14,119	35
11.11	2,590	40	- 1.52%	2,298	6