일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	2,825	40	- 1.40%	697	2
07.09	2,865	35	- 1.21%	838	2
07.08	2,900	80	+ 2.84%	585	2
07.05	2,820	25	+ 0.89%	1,425	4
07.04	2,795	35	+ 1.27%	647	2
07.03	2,760	20	- 0.72%	2,221	6
07.02	2,780	5	+ 0.18%	1,414	4
07.01	2,775	10	- 0.36%	2,086	6
06.28	2,785	10	- 0.36%	1,837	5
06.27	2,795	45	- 1.59%	5,501	15