일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.03	2,130	25	- 1.16%	5,913	13
10.31	2,155	25	- 1.15%	7,182	16
10.30	2,180	20	- 0.91%	3,950	9
10.29	2,200	20	- 0.90%	10,774	24
10.28	2,220	15	- 0.67%	3,977	9
10.27	2,235	10	+ 0.45%	3,069	7
10.24	2,225	5	- 0.22%	5,732	13
10.23	2,230	10	- 0.45%	6,307	14
10.22	2,240	20	- 0.89%	4,550	10
10.21	2,260	40	- 1.74%	2,272	5