일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	2,300	80	+ 3.60%	21,142	48
10.17	2,220	10	- 0.45%	2,032	5
10.16	2,230	5	+ 0.23%	6,469	14
10.15	2,225	10	+ 0.45%	3,078	7
10.14	2,215	15	- 0.67%	4,492	10
10.13	2,230	45	- 1.98%	8,037	18
10.10	2,275	15	- 0.66%	3,411	8
10.02	2,290	80	- 3.38%	17,442	40
10.01	2,370	35	+ 1.50%	8,660	20
09.30	2,335	40	+ 1.74%	32,287	77