일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,840	10	- 0.35%	799	2
06.25	2,850	30	- 1.04%	5,054	14
06.24	2,880	20	- 0.69%	695	2
06.21	2,900	45	- 1.53%	1,440	4
06.20	2,945	50	+ 1.73%	2,034	6
06.19	2,895	0	0.00%	4,354	13
06.18	2,895	65	- 2.20%	5,447	16
06.17	2,960	5	+ 0.17%	2,232	7
06.14	2,955	20	+ 0.68%	7,134	21
06.13	2,935	15	+ 0.51%	3,107	9