일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	2,920	10	+ 0.34%	6,111	18
06.11	2,910	25	- 0.85%	9,660	28
06.10	2,935	10	- 0.34%	5,037	15
06.07	2,945	5	+ 0.17%	2,704	8
06.05	2,940	10	- 0.34%	6,548	19
06.04	2,950	130	- 4.22%	20,065	59
06.03	3,080	45	- 1.44%	2,257	7
05.31	3,125	35	+ 1.13%	1,445	4
05.30	3,090	25	- 0.80%	2,539	8
05.29	3,115	20	- 0.64%	3,047	10