일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	7,670	1,770	+ 30.00%	55,314	403
03.04	5,900	2,510	- 29.85%	84,465	555
03.03	8,410	1,510	- 15.22%	94,651	821
02.27	9,920	320	- 3.13%	176,910	1,780
02.26	10,240	460	- 4.30%	195,374	2,019
02.25	10,700	100	+ 0.94%	1,045,146	11,885
02.24	10,600	380	+ 3.72%	303,242	3,156
02.23	10,220	210	- 2.01%	142,673	1,467
02.20	10,430	270	+ 2.66%	1,040,257	11,226
02.19	10,160	80	+ 0.79%	334,301	3,436