일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,580	40	- 1.53%	1,631	4
10.24	2,620	5	- 0.19%	538	1
10.23	2,625	15	+ 0.58%	192	1
10.22	2,610	30	- 1.14%	1,352	4
10.21	2,640	15	+ 0.57%	1,050	3
10.18	2,625	5	+ 0.19%	1,708	4
10.17	2,620	25	- 0.95%	3,503	9
10.16	2,645	15	- 0.56%	1,302	3
10.15	2,660	20	+ 0.76%	5,596	15
10.14	2,640	45	- 1.68%	3,622	10