일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	10,160	80	+ 0.79%	334,301	3,436
02.13	10,080	50	+ 0.50%	558,892	5,788
02.12	10,030	80	- 0.79%	111,775	1,123
02.11	10,110	110	+ 1.10%	215,999	2,196
02.10	10,000	50	- 0.50%	358,811	3,723
02.09	10,050	100	- 0.99%	158,238	1,608
02.06	10,150	400	- 3.79%	383,816	3,970
02.05	10,550	520	- 4.70%	1,439,783	16,385
02.04	11,070	1,130	+ 11.37%	3,114,467	37,302
02.03	9,940	30	- 0.30%	541,555	5,443