| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 9,970 | 810 | + 8.84% | 1,394,904 | 14,548 |
| 01.30 | 9,160 | 540 | - 5.57% | 298,995 | 2,771 |
| 01.29 | 9,700 | 310 | - 3.10% | 590,544 | 5,770 |
| 01.28 | 10,010 | 370 | - 3.57% | 639,250 | 6,461 |
| 01.27 | 10,380 | 30 | + 0.29% | 1,562,198 | 17,109 |
| 01.26 | 10,350 | 830 | - 7.42% | 3,593,137 | 44,201 |
| 01.23 | 11,180 | 2,580 | + 30.00% | 3,205,310 | 33,896 |
| 01.22 | 8,600 | 1,550 | - 15.27% | 1,953,854 | 17,643 |
| 01.21 | 10,150 | 3,460 | - 25.42% | 3,932,819 | 48,536 |
| 01.19 | 13,610 | 3,140 | + 29.99% | 3,699,705 | 45,995 |