일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.27	2,620	5	- 0.19%	7,749	20
09.26	2,625	10	+ 0.38%	4,865	13
09.25	2,615	15	- 0.57%	3,971	10
09.24	2,630	65	+ 2.53%	5,745	15
09.23	2,565	5	- 0.20%	8,877	22
09.20	2,570	35	- 1.34%	15,100	38
09.19	2,605	100	- 3.70%	16,094	42
09.13	2,705	30	+ 1.12%	13,241	35
09.12	2,675	125	+ 4.90%	12,606	34
09.11	2,550	140	- 5.20%	28,551	75