일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	6,200	1,570	- 20.21%	1,036,225	6,740
12.30	7,770	1,650	- 17.52%	2,230,539	18,800
12.29	9,420	2,170	+ 29.93%	4,754,711	41,993
12.26	7,250	510	- 6.57%	5,689,880	47,684
12.23	7,760	1,790	+ 29.98%	137,987	1,071
12.22	5,970	1,375	+ 29.92%	79,597	475
12.19	4,595	1,060	+ 29.99%	108,379	498
12.18	3,535	815	+ 29.96%	107,340	379
12.17	2,720	625	+ 29.83%	42,269	115
12.16	2,095	5	- 0.24%	1,213	3