일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	2,730	20	- 0.73%	11,558	32
09.04	2,750	110	- 3.85%	24,345	66
09.03	2,860	40	- 1.38%	53,321	159
09.02	2,900	10	- 0.34%	28,551	81
08.30	2,910	180	- 5.83%	57,180	167
08.29	3,090	65	- 2.06%	50,748	159
08.28	3,155	245	- 7.21%	138,869	440
08.27	3,400	665	- 16.36%	344,503	1,300
08.26	4,065	935	+ 29.87%	278,465	1,104
08.23	3,130	720	+ 29.88%	53,363	167