일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	2,410	40	- 1.63%	2,746	7
08.21	2,450	25	+ 1.03%	359	1
08.20	2,425	25	+ 1.04%	1,527	4
08.19	2,400	15	- 0.62%	3,013	7
08.16	2,415	15	+ 0.63%	1,900	5
08.14	2,400	35	+ 1.48%	6,746	16
08.13	2,365	0	0.00%	8,504	20
08.12	2,365	65	- 2.68%	14,111	34
08.09	2,430	0	0.00%	1,533	4
08.08	2,430	45	- 1.82%	2,448	6