일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	2,575	15	- 0.58%	981	3
07.23	2,590	15	- 0.58%	2,622	7
07.22	2,605	40	- 1.51%	3,022	8
07.19	2,645	15	- 0.56%	1,355	4
07.18	2,660	40	- 1.48%	1,847	5
07.17	2,700	65	- 2.35%	9,096	24
07.16	2,765	70	- 2.47%	4,996	14
07.15	2,835	5	+ 0.18%	1,746	5
07.12	2,830	15	- 0.53%	2,708	8
07.11	2,845	20	+ 0.71%	1,051	3