일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.17	2,050	20	- 0.97%	4,478	9
11.14	2,070	10	- 0.48%	1,370	3
11.13	2,080	0	0.00%	1,518	3
11.12	2,080	15	+ 0.73%	1,141	2
11.11	2,065	25	- 1.20%	2,723	6
11.10	2,090	40	+ 1.95%	2,104	4
11.07	2,050	5	- 0.24%	3,015	6
11.06	2,055	70	- 3.29%	18,808	39
11.05	2,125	0	0.00%	3,939	8
11.04	2,125	5	- 0.24%	3,321	7