일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	15,410	590	- 3.69%	344,124	5,233
03.18	16,000	840	- 4.99%	547,389	8,831
03.17	16,840	390	+ 2.37%	1,678,941	28,765
03.16	16,450	130	- 0.78%	1,203,073	19,932
03.13	16,580	2,350	+ 16.51%	10,740,886	177,236
03.12	14,230	3,280	+ 29.95%	2,457,262	33,124
03.11	10,950	1,590	+ 16.99%	1,461,229	15,886
03.10	9,360	520	+ 5.88%	116,502	1,076
03.09	8,840	450	- 4.84%	145,287	1,278
03.06	9,290	280	+ 3.11%	111,137	1,026