| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.07 | 10,920 | 170 | + 1.58% | 172,458 | 1,869 |
| 10.04 | 10,750 | 210 | + 1.99% | 233,560 | 2,505 |
| 10.02 | 10,540 | 620 | - 5.56% | 338,097 | 3,630 |
| 09.30 | 11,160 | 450 | - 3.88% | 376,205 | 4,214 |
| 09.27 | 11,610 | 430 | - 3.57% | 292,827 | 3,477 |
| 09.26 | 12,040 | 240 | + 2.03% | 356,176 | 4,246 |
| 09.25 | 11,800 | 1,180 | - 9.09% | 1,301,155 | 16,403 |
| 09.24 | 12,980 | 150 | - 1.14% | 607,421 | 8,032 |
| 09.23 | 13,130 | 300 | - 2.23% | 417,276 | 5,495 |
| 09.20 | 13,430 | 280 | + 2.13% | 1,147,548 | 15,357 |