일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	10,110	400	- 3.81%	436,902	4,606
11.03	10,510	310	- 2.87%	283,059	3,042
10.31	10,820	70	+ 0.65%	324,881	3,502
10.30	10,750	520	- 4.61%	985,564	11,196
10.29	11,270	830	- 6.86%	956,654	11,144
10.28	12,100	690	+ 6.05%	1,901,500	22,468
10.27	11,410	280	+ 2.52%	1,270,156	14,971
10.24	11,130	160	+ 1.46%	356,207	3,899
10.23	10,970	210	+ 1.95%	506,468	5,641
10.22	10,760	370	- 3.32%	342,120	3,653