| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 13,150 | 280 | + 2.18% | 945,490 | 12,458 |
| 09.13 | 12,870 | 350 | + 2.80% | 1,936,038 | 25,164 |
| 09.12 | 12,520 | 450 | + 3.73% | 799,844 | 9,947 |
| 09.11 | 12,070 | 80 | + 0.67% | 700,034 | 8,416 |
| 09.10 | 11,990 | 190 | - 1.56% | 628,943 | 7,530 |
| 09.09 | 12,180 | 520 | + 4.46% | 1,888,445 | 23,050 |
| 09.06 | 11,660 | 1,270 | - 9.82% | 1,270,767 | 15,263 |
| 09.05 | 12,930 | 1,310 | - 9.20% | 1,883,389 | 26,014 |
| 09.04 | 14,240 | 450 | + 3.26% | 1,736,059 | 24,079 |
| 09.03 | 13,790 | 260 | - 1.85% | 3,078,479 | 44,388 |