일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	13,790	260	- 1.85%	3,078,479	44,388
09.02	14,050	450	- 3.10%	1,327,426	18,945
08.30	14,500	1,160	+ 8.70%	6,645,051	94,184
08.29	13,340	1,140	- 7.87%	4,076,413	58,586
08.28	14,480	250	- 1.70%	3,095,578	44,599
08.27	14,730	940	+ 6.82%	16,575,070	246,385
08.26	13,790	1,040	+ 8.16%	12,353,570	170,999
08.23	12,750	590	+ 4.85%	3,627,408	46,020
08.22	12,160	340	- 2.72%	1,328,810	16,146