일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	8,000	1,730	- 17.78%	441,838	3,841
03.03	9,730	560	- 5.44%	251,074	2,554
02.27	10,290	0	0.00%	213,369	2,177
02.26	10,290	300	- 2.83%	260,041	2,718
02.25	10,590	10	+ 0.10%	310,144	3,334
02.24	10,580	190	+ 1.83%	263,946	2,768
02.23	10,390	380	- 3.53%	290,910	3,054
02.20	10,770	450	+ 4.36%	474,034	5,124
02.19	10,320	330	+ 3.30%	174,691	1,790
02.13	9,990	320	- 3.10%	154,055	1,541