일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	7,870	40	+ 0.51%	207,889	1,637
02.05	7,830	50	- 0.64%	184,141	1,458
02.04	7,880	130	- 1.62%	317,463	2,519
02.03	8,010	200	+ 2.56%	2,928,280	25,170
01.31	7,810	290	- 3.58%	209,480	1,644
01.24	8,100	0	0.00%	294,953	2,399
01.23	8,100	420	- 4.93%	480,501	3,962
01.22	8,520	160	+ 1.91%	789,655	6,658
01.21	8,360	110	- 1.30%	5,098,677	45,649
01.20	8,470	1,590	+ 23.11%	5,902,751	48,904