일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	9,990	320	- 3.10%	154,055	1,541
02.12	10,310	90	+ 0.88%	220,717	2,319
02.11	10,220	120	+ 1.19%	166,041	1,704
02.10	10,100	300	- 2.89%	123,267	1,257
02.09	10,400	350	+ 3.48%	212,382	2,225
02.06	10,050	250	- 2.43%	207,065	2,030
02.05	10,300	610	- 5.59%	214,240	2,217
02.04	10,910	30	+ 0.28%	287,397	3,161
02.03	10,880	550	+ 5.32%	208,672	2,264
02.02	10,330	290	- 2.73%	137,673	1,451