| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,880 | 130 | + 1.93% | 171,104 | 1,179 |
| 01.16 | 6,750 | 130 | + 1.96% | 98,071 | 662 |
| 01.15 | 6,620 | 210 | - 3.08% | 130,074 | 877 |
| 01.14 | 6,830 | 190 | + 2.86% | 687,743 | 4,825 |
| 01.13 | 6,640 | 100 | - 1.48% | 66,727 | 447 |
| 01.10 | 6,740 | 70 | - 1.03% | 78,228 | 529 |
| 01.09 | 6,810 | 100 | + 1.49% | 61,431 | 410 |
| 01.08 | 6,710 | 50 | + 0.75% | 105,030 | 707 |
| 01.07 | 6,660 | 130 | - 1.92% | 98,606 | 663 |
| 01.06 | 6,790 | 300 | + 4.62% | 165,116 | 1,099 |