일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	10,620	210	- 1.94%	179,172	1,876
01.29	10,830	10	- 0.09%	232,353	2,553
01.28	10,840	340	+ 3.24%	294,905	3,166
01.27	10,500	0	0.00%	151,213	1,565
01.26	10,500	0	0.00%	195,094	2,011
01.23	10,500	30	+ 0.29%	149,458	1,560
01.22	10,470	200	- 1.87%	187,313	1,966
01.21	10,670	370	- 3.35%	300,832	3,294
01.20	11,040	230	+ 2.13%	331,766	3,621
01.19	10,810	610	+ 5.98%	317,295	3,387