일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	6,490	270	+ 4.34%	111,639	716
01.02	6,220	40	+ 0.65%	54,714	338
12.30	6,180	70	+ 1.15%	49,022	301
12.27	6,110	90	- 1.45%	91,079	552
12.26	6,200	120	- 1.90%	123,951	767
12.24	6,320	170	- 2.62%	87,752	555
12.23	6,490	100	+ 1.57%	89,236	573
12.20	6,390	140	- 2.14%	124,062	799
12.19	6,530	200	- 2.97%	77,916	511
12.18	6,730	10	+ 0.15%	105,126	697