일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	6,720	110	- 1.61%	116,628	784
12.16	6,830	260	+ 3.96%	212,419	1,442
12.13	6,570	70	- 1.05%	108,930	712
12.12	6,640	210	+ 3.27%	167,191	1,084
12.11	6,430	90	+ 1.42%	179,966	1,155
12.10	6,340	530	+ 9.12%	240,777	1,479
12.09	5,810	620	- 9.64%	282,043	1,719
12.06	6,430	350	- 5.16%	376,021	2,433
12.05	6,780	0	0.00%	388,652	2,700
12.04	6,780	1,330	- 16.40%	904,173	6,420