| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 10,200 | 10 | - 0.10% | 165,295 | 1,693 |
| 01.15 | 10,210 | 280 | - 2.67% | 140,581 | 1,449 |
| 01.14 | 10,490 | 560 | + 5.64% | 360,992 | 3,717 |
| 01.13 | 9,930 | 700 | + 7.58% | 623,466 | 6,212 |
| 01.12 | 9,230 | 200 | - 2.12% | 130,751 | 1,239 |
| 01.09 | 9,430 | 420 | + 4.66% | 249,653 | 2,327 |
| 01.08 | 9,010 | 260 | - 2.81% | 67,396 | 614 |
| 01.07 | 9,270 | 360 | - 3.74% | 101,310 | 944 |
| 01.06 | 9,630 | 70 | - 0.72% | 129,073 | 1,233 |
| 01.05 | 9,700 | 860 | + 9.73% | 406,316 | 3,864 |