일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	8,110	150	+ 1.88%	264,573	2,116
12.02	7,960	1,160	- 12.72%	628,632	5,154
11.29	9,120	230	- 2.46%	174,052	1,606
11.28	9,350	360	- 3.71%	336,782	3,196
11.27	9,710	640	- 6.18%	904,119	9,151
11.26	10,350	570	+ 5.83%	1,487,565	15,127
11.25	9,780	420	+ 4.49%	837,276	8,163
11.22	9,360	350	+ 3.89%	473,774	4,430
11.21	9,010	430	- 4.56%	480,408	4,474
11.20	9,440	40	- 0.42%	380,937	3,644