일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,840	300	+ 3.51%	50,453	439
12.30	8,540	170	- 1.95%	48,025	410
12.29	8,710	100	+ 1.16%	54,457	476
12.26	8,610	200	- 2.27%	60,875	529
12.24	8,810	180	- 2.00%	34,674	308
12.23	8,990	190	- 2.07%	43,665	398
12.22	9,180	280	+ 3.15%	109,230	1,003
12.19	8,900	300	+ 3.49%	56,019	490
12.18	8,600	260	- 2.94%	59,630	517
12.17	8,860	260	- 2.85%	94,252	839