일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	9,480	130	+ 1.39%	916,890	8,744
11.18	9,350	1,630	+ 21.11%	3,456,349	31,589
11.15	7,720	100	+ 1.31%	207,989	1,573
11.14	7,620	460	- 5.69%	185,692	1,478
11.13	8,080	410	- 4.83%	183,434	1,515
11.12	8,490	330	- 3.74%	314,060	2,677
11.11	8,820	550	- 5.87%	297,351	2,684
11.08	9,370	130	- 1.37%	280,915	2,664
11.07	9,500	360	+ 3.94%	755,898	7,170
11.06	9,140	10	+ 0.11%	183,538	1,685