일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	9,120	170	+ 1.90%	209,219	1,924
12.15	8,950	250	- 2.72%	63,833	572
12.12	9,200	140	+ 1.55%	81,405	742
12.11	9,060	220	+ 2.49%	98,299	885
12.10	8,840	90	- 1.01%	76,499	680
12.09	8,930	80	- 0.89%	89,886	803
12.08	9,010	290	- 3.12%	116,304	1,058
12.05	9,300	400	+ 4.49%	197,570	1,828
12.04	8,900	170	- 1.87%	71,739	639
12.03	9,070	140	+ 1.57%	103,268	935