일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	9,130	50	- 0.55%	273,607	2,530
11.04	9,180	870	+ 10.47%	1,053,716	9,657
11.01	8,310	140	- 1.66%	123,574	1,030
10.31	8,450	160	- 1.86%	122,589	1,037
10.30	8,610	320	- 3.58%	97,126	845
10.29	8,930	130	+ 1.48%	119,729	1,040
10.28	8,800	80	+ 0.92%	110,966	968
10.25	8,720	90	- 1.02%	156,378	1,368
10.24	8,810	380	- 4.14%	212,494	1,904
10.23	9,190	110	- 1.18%	143,624	1,324