일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	8,930	100	+ 1.13%	58,284	521
12.01	8,830	100	- 1.12%	65,427	587
11.28	8,930	130	+ 1.48%	66,327	595
11.27	8,800	150	- 1.68%	65,765	583
11.26	8,950	400	+ 4.68%	42,022	369
11.25	8,550	100	+ 1.18%	51,438	441
11.24	8,450	70	- 0.82%	70,091	595
11.21	8,520	380	- 4.27%	105,665	902
11.20	8,900	130	+ 1.48%	82,829	744
11.19	8,770	220	- 2.45%	122,652	1,079