일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	8,990	240	- 2.60%	208,770	1,937
11.17	9,230	30	+ 0.33%	88,118	805
11.14	9,200	240	- 2.54%	108,628	1,008
11.13	9,440	100	+ 1.07%	113,749	1,063
11.12	9,340	0	0.00%	75,649	705
11.11	9,340	240	+ 2.64%	164,424	1,523
11.10	9,100	60	+ 0.66%	111,337	1,013
11.07	9,040	320	- 3.42%	199,181	1,803
11.06	9,360	250	- 2.60%	219,468	2,087
11.05	9,610	500	- 4.95%	333,113	3,188