일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	10,360	170	- 1.61%	17,372	180
01.14	10,530	330	+ 3.24%	34,837	359
01.13	10,200	30	- 0.29%	15,746	158
01.10	10,230	120	+ 1.19%	24,128	245
01.09	10,110	30	+ 0.30%	25,833	260
01.08	10,080	70	- 0.69%	23,345	236
01.07	10,150	10	+ 0.10%	22,593	229
01.06	10,140	350	+ 3.58%	39,457	398
01.03	9,790	280	+ 2.94%	20,875	204
01.02	9,510	210	+ 2.26%	11,777	112