일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	10,750	740	- 6.44%	72,839	788
11.04	11,490	540	+ 4.93%	788,658	9,443
11.03	10,950	60	- 0.55%	43,543	483
10.31	11,010	130	- 1.17%	29,477	329
10.30	11,140	330	- 2.88%	62,995	719
10.29	11,470	280	- 2.38%	63,729	731
10.28	11,750	180	- 1.51%	85,143	1,003
10.27	11,930	370	- 3.01%	129,460	1,564
10.24	12,300	600	+ 5.13%	520,504	6,412
10.23	11,700	530	- 4.33%	137,937	1,639