일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	12,230	330	+ 2.77%	354,004	4,345
10.21	11,900	30	- 0.25%	1,767,868	22,471
10.20	11,930	240	- 1.97%	733,016	8,948
10.17	12,170	1,840	+ 17.81%	2,901,050	35,363
10.16	10,330	360	+ 3.61%	65,459	676
10.15	9,970	20	+ 0.20%	15,508	154
10.14	9,950	30	- 0.30%	26,093	259
10.13	9,980	80	+ 0.81%	26,285	257
10.10	9,900	320	- 3.13%	24,622	245
10.02	10,220	230	+ 2.30%	54,736	558