일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	9,990	20	- 0.20%	31,500	314
09.30	10,010	290	- 2.82%	49,254	500
09.29	10,300	300	+ 3.00%	233,180	2,568
09.26	10,000	300	- 2.91%	35,354	354
09.25	10,300	10	- 0.10%	22,138	229
09.24	10,310	50	- 0.48%	27,104	280
09.23	10,360	180	- 1.71%	32,718	343
09.22	10,540	140	- 1.31%	28,135	296